 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
5063.00 |
5095.25 |
5038.50 |
5048.00 |
- 13.25 |
5049.00s |
04:00P |
|
|
|
Sep 24 |
5122.75 |
5151.50 |
5094.50 |
5104.50 |
- 13.75 |
5105.75s |
04:00P |
|
|
|
Dec 24 |
5175.50 |
5190.25 |
5151.50 |
5161.00 |
- 14.00 |
5161.00s |
04:00P |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
585.00 |
585.80 |
583.75 |
585.80 |
- 1.50 |
585.80s |
04:00P |
|
|
|
Jun 24 |
|
|
|
585.80 |
- 1.50 |
585.80s |
04:00P |
|
|
|
Jul 24 |
|
|
|
583.30 |
- 6.50 |
583.30s |
04:00P |
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
17669.75 |
17770.75 |
17506.25 |
17529.50 |
- 111.25 |
17547.25s |
04:00P |
|
|
|
Sep 24 |
17903.00 |
17991.25 |
17711.25 |
17741.75 |
- 112.00 |
17772.25s |
04:00P |
|
|
|
Dec 24 |
18125.00 |
18201.25 |
17975.50 |
17975.50 |
- 113.75 |
17988.00s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
